Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.72 | 106 |
| 2026-09-03 | $31.76 | 400 |
| 2026-09-02 | $31.10 | 100 |
| 2026-09-01 | $31.00 | 922 |
| 2026-08-31 | $31.36 | 891 |
| 2026-08-28 | $31.84 | 911 |
| 2026-08-27 | $33.11 | 600 |
| 2026-08-26 | $32.99 | 455 |
| 2026-08-25 | $33.07 | 104 |
| 2026-08-24 | $32.95 | 859 |
| 2026-08-21 | $32.53 | 770 |
| 2026-08-20 | $32.19 | 744 |
| 2026-08-19 | $31.70 | 571 |
| 2026-08-18 | $30.80 | 206 |
| 2026-08-17 | $30.86 | 318 |
| 2026-08-14 | $30.84 | 436 |
| 2026-08-13 | $30.11 | 500 |
| 2026-08-12 | $30.62 | 2,146 |
| 2026-08-11 | $30.65 | 200 |
| 2026-08-10 | $29.96 | 1,434 |
| 2026-08-07 | $30.08 | 474 |
| 2026-08-06 | $28.67 | 1 |
| 2026-08-05 | $28.87 | 835 |
| 2026-08-04 | $27.55 | 1,931 |
| 2026-08-03 | $25.88 | 400 |
| 2026-07-31 | $25.75 | 335 |
| 2026-07-30 | $26.32 | 400 |
| 2026-07-29 | $26.73 | 336 |
| 2026-07-28 | $26.77 | 600 |
| 2026-07-27 | $27.53 | 300 |
| 2026-07-24 | $27.18 | 286 |
| 2026-07-22 | $28.19 | 114 |
| 2026-07-21 | $26.67 | 419 |
| 2026-07-20 | $26.04 | 278 |