Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $52.51 | 100 |
| 2026-08-31 | $52.95 | 100 |
| 2026-08-28 | $53.74 | 28 |
| 2026-08-21 | $50.01 | 100 |
| 2026-08-19 | $50.64 | 73 |
| 2026-08-14 | $57.30 | 72 |
| 2026-08-13 | $53.52 | 30 |
| 2026-08-12 | $51.54 | 20 |
| 2026-08-11 | $50.79 | 45 |
| 2026-08-10 | $50.87 | 75 |
| 2026-08-03 | $43.29 | 100 |
| 2026-07-27 | $36.68 | 100 |