Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.00 | 15,460 |
| 2026-09-03 | $22.05 | 7,629 |
| 2026-09-02 | $22.08 | 4,149 |
| 2026-09-01 | $22.62 | 7,281 |
| 2026-08-31 | $23.21 | 4,022 |
| 2026-08-28 | $21.94 | 6,914 |
| 2026-08-27 | $23.27 | 7,341 |
| 2026-08-26 | $21.86 | 4,761 |
| 2026-08-25 | $22.20 | 9,034 |
| 2026-08-24 | $21.38 | 12,716 |
| 2026-08-21 | $24.17 | 13,645 |
| 2026-08-20 | $22.82 | 32,013 |
| 2026-08-19 | $23.22 | 71,904 |
| 2026-08-18 | $23.26 | 37,441 |
| 2026-08-17 | $26.39 | 21,692 |
| 2026-08-14 | $25.42 | 29,819 |
| 2026-08-13 | $21.25 | 48,036 |
| 2026-08-12 | $20.12 | 27,599 |
| 2026-08-11 | $17.35 | 16,970 |
| 2026-08-10 | $16.50 | 11,162 |
| 2026-08-07 | $18.41 | 36,303 |
| 2026-08-06 | $17.31 | 20,115 |
| 2026-08-05 | $20.62 | 30,135 |
| 2026-08-04 | $20.37 | 58,957 |
| 2026-08-03 | $17.81 | 113,601 |
| 2026-07-31 | $23.38 | 90,871 |
| 2026-07-30 | $17.06 | 206,860 |
| 2026-07-29 | $15.90 | 90,523 |
| 2026-07-28 | $17.48 | 55,122 |
| 2026-07-27 | $24.09 | 150,361 |
| 2026-07-24 | $25.96 | 30,435 |
| 2026-07-23 | $28.11 | 121,931 |
| 2026-07-22 | $25.73 | 38,329 |
| 2026-07-21 | $25.73 | 79,123 |
| 2026-07-20 | $25.80 | 56,444 |