Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.16 | 2,000 |
| 2026-09-03 | $6.23 | 2 |
| 2026-09-02 | $6.44 | 2,337 |
| 2026-09-01 | $6.45 | 9,000 |
| 2026-08-31 | $6.41 | 1,000 |
| 2026-08-28 | $6.28 | 300 |
| 2026-08-27 | $6.47 | 598 |
| 2026-08-24 | $6.21 | 399 |
| 2026-08-21 | $6.28 | 350 |
| 2026-08-20 | $6.30 | 850 |
| 2026-08-18 | $5.94 | 466 |
| 2026-08-07 | $6.07 | 800 |
| 2026-08-04 | $5.74 | 10 |
| 2026-08-03 | $5.90 | 100 |
| 2026-07-31 | $6.10 | 400 |
| 2026-07-30 | $6.07 | 1,300 |
| 2026-07-29 | $6.05 | 850 |
| 2026-07-28 | $6.02 | 1,100 |
| 2026-07-23 | $6.32 | 156 |
| 2026-07-21 | $6.21 | 200 |
| 2026-07-20 | $6.10 | 2,950 |