Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.98 | 21,468 |
| 2026-09-03 | $11.35 | 17,798 |
| 2026-09-02 | $11.45 | 20,495 |
| 2026-09-01 | $11.35 | 8,157 |
| 2026-08-31 | $11.38 | 20,807 |
| 2026-08-28 | $11.51 | 23,749 |
| 2026-08-27 | $11.19 | 35,361 |
| 2026-08-26 | $11.36 | 19,542 |
| 2026-08-25 | $11.48 | 26,037 |
| 2026-08-24 | $11.71 | 9,998 |
| 2026-08-21 | $10.99 | 27,971 |
| 2026-08-20 | $11.37 | 23,569 |
| 2026-08-19 | $11.27 | 37,835 |
| 2026-08-18 | $11.41 | 35,440 |
| 2026-08-17 | $10.74 | 54,840 |
| 2026-08-14 | $11.02 | 40,641 |
| 2026-08-13 | $12.12 | 10,751 |
| 2026-08-12 | $12.43 | 10,918 |
| 2026-08-11 | $13.53 | 5,325 |
| 2026-08-10 | $13.96 | 56,175 |
| 2026-08-07 | $13.27 | 34,152 |
| 2026-08-06 | $13.54 | 92,992 |
| 2026-08-05 | $12.57 | 44,096 |
| 2026-08-04 | $12.68 | 17,339 |
| 2026-08-03 | $13.65 | 29,981 |
| 2026-07-31 | $11.97 | 132,208 |
| 2026-07-30 | $14.35 | 134,466 |
| 2026-07-29 | $15.29 | 81,783 |
| 2026-07-28 | $14.60 | 224,231 |
| 2026-07-27 | $12.52 | 319,941 |
| 2026-07-24 | $12.34 | 86,782 |
| 2026-07-23 | $11.85 | 106,966 |
| 2026-07-22 | $12.32 | 32,767 |
| 2026-07-21 | $12.59 | 6,856 |
| 2026-07-20 | $12.83 | 57,681 |