Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.16 | 22,595 |
| 2026-09-03 | $13.04 | 23,120 |
| 2026-09-02 | $13.17 | 13,941 |
| 2026-09-01 | $13.47 | 14,920 |
| 2026-08-31 | $13.41 | 15,839 |
| 2026-08-28 | $13.14 | 20,942 |
| 2026-08-27 | $13.97 | 21,153 |
| 2026-08-26 | $13.05 | 14,825 |
| 2026-08-25 | $13.23 | 16,926 |
| 2026-08-24 | $12.71 | 26,059 |
| 2026-08-21 | $14.58 | 24,845 |
| 2026-08-20 | $13.70 | 38,710 |
| 2026-08-19 | $13.87 | 60,059 |
| 2026-08-18 | $13.84 | 21,739 |
| 2026-08-17 | $16.02 | 35,300 |
| 2026-08-14 | $15.34 | 55,290 |
| 2026-08-13 | $12.68 | 47,148 |
| 2026-08-12 | $12.19 | 46,653 |
| 2026-08-11 | $10.41 | 15,499 |
| 2026-08-10 | $9.94 | 48,535 |
| 2026-08-07 | $11.13 | 76,003 |
| 2026-08-06 | $10.46 | 99,215 |
| 2026-08-05 | $12.22 | 42,477 |
| 2026-08-04 | $12.34 | 49,162 |
| 2026-08-03 | $10.74 | 63,361 |
| 2026-07-31 | $14.02 | 159,710 |
| 2026-07-30 | $10.33 | 171,215 |
| 2026-07-29 | $9.49 | 386,495 |
| 2026-07-28 | $10.49 | 163,266 |
| 2026-07-27 | $14.48 | 107,386 |
| 2026-07-24 | $15.38 | 158,763 |
| 2026-07-23 | $16.90 | 109,499 |
| 2026-07-22 | $15.32 | 28,805 |
| 2026-07-21 | $15.47 | 82,925 |
| 2026-07-20 | $15.79 | 64,389 |