Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.10 | 7,462 |
| 2026-09-03 | $17.24 | 7,753 |
| 2026-09-02 | $17.57 | 6,499 |
| 2026-09-01 | $17.63 | 3,934 |
| 2026-08-31 | $17.61 | 4,222 |
| 2026-08-28 | $17.29 | 4,401 |
| 2026-08-27 | $18.18 | 4,135 |
| 2026-08-26 | $17.64 | 1,018 |
| 2026-08-25 | $17.44 | 800 |
| 2026-08-24 | $16.76 | 3,210 |
| 2026-08-21 | $19.18 | 7,300 |
| 2026-08-20 | $18.59 | 5,044 |
| 2026-08-19 | $17.62 | 4,195 |
| 2026-08-18 | $18.33 | 3,729 |
| 2026-08-17 | $20.75 | 3,523 |
| 2026-08-14 | $19.84 | 5,689 |
| 2026-08-13 | $16.92 | 8,086 |
| 2026-08-12 | $16.08 | 6,315 |
| 2026-08-11 | $13.60 | 2,760 |
| 2026-08-10 | $12.99 | 4,802 |
| 2026-08-07 | $14.71 | 14,116 |
| 2026-08-06 | $13.76 | 18,975 |
| 2026-08-05 | $16.26 | 5,517 |
| 2026-08-04 | $16.16 | 10,856 |
| 2026-08-03 | $13.13 | 7,419 |
| 2026-07-31 | $18.38 | 45,414 |
| 2026-07-30 | $13.55 | 31,911 |
| 2026-07-29 | $12.91 | 76,565 |
| 2026-07-28 | $13.73 | 57,514 |
| 2026-07-27 | $19.01 | 12,544 |
| 2026-07-24 | $20.37 | 25,531 |
| 2026-07-23 | $22.37 | 32,485 |
| 2026-07-22 | $21.15 | 7,046 |
| 2026-07-21 | $20.23 | 36,435 |
| 2026-07-20 | $20.71 | 30,922 |