Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.48 | 106 |
| 2026-08-20 | $15.05 | 40 |
| 2026-08-19 | $15.56 | 400 |
| 2026-08-18 | $16.33 | 11 |
| 2026-08-14 | $15.04 | 4 |
| 2026-08-13 | $14.68 | 200 |
| 2026-08-07 | $22.29 | 100 |
| 2026-08-06 | $20.52 | 84 |
| 2026-08-04 | $19.62 | 100 |
| 2026-08-03 | $22.84 | 100 |
| 2026-07-31 | $20.61 | 510 |
| 2026-07-30 | $21.19 | 1,050 |
| 2026-07-29 | $28.95 | 797 |
| 2026-07-28 | $28.64 | 1,400 |