Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.25 | 18,948 |
| 2026-09-03 | $8.62 | 20,132 |
| 2026-09-02 | $8.53 | 7,364 |
| 2026-09-01 | $8.69 | 15,805 |
| 2026-08-31 | $8.84 | 11,858 |
| 2026-08-28 | $8.48 | 14,024 |
| 2026-08-27 | $8.96 | 8,143 |
| 2026-08-26 | $8.59 | 5,262 |
| 2026-08-25 | $8.52 | 8,456 |
| 2026-08-24 | $8.19 | 16,280 |
| 2026-08-21 | $9.33 | 8,658 |
| 2026-08-20 | $8.83 | 24,307 |
| 2026-08-19 | $8.84 | 23,272 |
| 2026-08-18 | $8.91 | 21,800 |
| 2026-08-17 | $10.32 | 33,951 |
| 2026-08-14 | $9.89 | 44,161 |
| 2026-08-13 | $8.29 | 33,908 |
| 2026-08-12 | $7.78 | 31,912 |
| 2026-08-11 | $6.70 | 7,450 |
| 2026-08-10 | $6.36 | 41,388 |
| 2026-08-07 | $7.20 | 29,822 |
| 2026-08-06 | $6.75 | 48,755 |
| 2026-08-05 | $7.97 | 59,808 |
| 2026-08-04 | $7.89 | 39,686 |
| 2026-08-03 | $6.90 | 28,084 |
| 2026-07-31 | $9.00 | 103,983 |
| 2026-07-30 | $6.66 | 105,593 |
| 2026-07-29 | $6.06 | 308,689 |
| 2026-07-28 | $6.79 | 47,540 |
| 2026-07-27 | $9.33 | 101,220 |
| 2026-07-24 | $9.98 | 16,967 |
| 2026-07-23 | $11.14 | 28,980 |
| 2026-07-22 | $9.98 | 18,142 |
| 2026-07-21 | $10.02 | 19,205 |
| 2026-07-20 | $9.87 | 19,500 |