Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.77 | 200 |
| 2026-09-02 | $28.87 | 300 |
| 2026-08-31 | $29.93 | 300 |
| 2026-08-28 | $28.82 | 600 |
| 2026-08-27 | $30.18 | 400 |
| 2026-08-25 | $28.28 | 6 |
| 2026-08-20 | $30.48 | 26 |
| 2026-08-17 | $33.89 | 191 |
| 2026-08-13 | $31.34 | 33 |
| 2026-08-10 | $21.37 | 295 |
| 2026-08-07 | $22.71 | 8 |
| 2026-08-06 | $22.38 | 100 |
| 2026-08-04 | $27.84 | 3 |