Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.48 | 1,910 |
| 2026-09-03 | $22.28 | 836 |
| 2026-09-02 | $22.82 | 591 |
| 2026-09-01 | $23.01 | 149 |
| 2026-08-31 | $22.58 | 221 |
| 2026-08-28 | $22.20 | 313 |
| 2026-08-27 | $22.53 | 233 |
| 2026-08-26 | $22.29 | 467 |
| 2026-08-25 | $22.41 | 386 |
| 2026-08-24 | $22.31 | 125 |
| 2026-08-21 | $22.73 | 377 |
| 2026-08-20 | $22.93 | 500 |
| 2026-08-19 | $22.56 | 319 |
| 2026-08-18 | $22.53 | 322 |
| 2026-08-17 | $22.53 | 400 |
| 2026-08-14 | $22.31 | 400 |
| 2026-08-13 | $22.52 | 216 |
| 2026-08-10 | $22.55 | 98 |
| 2026-08-07 | $22.69 | 106 |
| 2026-08-06 | $22.59 | 165 |
| 2026-08-05 | $22.17 | 151 |
| 2026-08-04 | $22.38 | 56 |
| 2026-08-03 | $22.82 | 100 |
| 2026-07-31 | $23.22 | 60 |
| 2026-07-30 | $23.23 | 506 |
| 2026-07-29 | $23.11 | 288 |
| 2026-07-28 | $23.09 | 114 |
| 2026-07-27 | $23.20 | 103 |
| 2026-07-24 | $23.83 | 106 |
| 2026-07-23 | $24.30 | 134 |
| 2026-07-22 | $23.84 | 58 |
| 2026-07-21 | $23.83 | 151 |
| 2026-07-20 | $23.72 | 282 |