Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.29 | 9,529 |
| 2026-09-03 | $10.34 | 30,208 |
| 2026-09-02 | $10.41 | 8,156 |
| 2026-09-01 | $10.22 | 15,183 |
| 2026-08-31 | $10.32 | 10,216 |
| 2026-08-28 | $10.60 | 16,707 |
| 2026-08-27 | $9.81 | 21,588 |
| 2026-08-26 | $10.65 | 7,374 |
| 2026-08-25 | $10.52 | 14,025 |
| 2026-08-24 | $11.01 | 28,751 |
| 2026-08-21 | $9.67 | 28,854 |
| 2026-08-20 | $10.39 | 28,766 |
| 2026-08-19 | $10.19 | 51,934 |
| 2026-08-18 | $10.48 | 20,133 |
| 2026-08-17 | $9.38 | 9,516 |
| 2026-08-14 | $9.74 | 35,449 |
| 2026-08-13 | $11.98 | 54,518 |
| 2026-08-12 | $12.69 | 29,600 |
| 2026-08-11 | $15.26 | 4,597 |
| 2026-08-10 | $16.15 | 23,244 |
| 2026-08-07 | $14.69 | 27,356 |
| 2026-08-06 | $15.13 | 36,925 |
| 2026-08-05 | $13.16 | 32,436 |
| 2026-08-04 | $13.69 | 26,374 |
| 2026-08-03 | $15.62 | 21,755 |
| 2026-07-31 | $11.80 | 282,712 |
| 2026-07-30 | $18.65 | 54,535 |
| 2026-07-29 | $20.50 | 103,263 |
| 2026-07-28 | $18.86 | 57,993 |
| 2026-07-27 | $14.14 | 243,385 |
| 2026-07-24 | $13.63 | 66,593 |
| 2026-07-23 | $12.56 | 45,802 |
| 2026-07-22 | $13.72 | 83,891 |
| 2026-07-21 | $14.95 | 27,097 |
| 2026-07-20 | $14.89 | 38,713 |