Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.37 | 2,644 |
| 2026-09-03 | $22.01 | 1,043 |
| 2026-09-02 | $22.32 | 3,063 |
| 2026-09-01 | $22.48 | 2,924 |
| 2026-08-31 | $22.95 | 1,850 |
| 2026-08-28 | $21.75 | 2,647 |
| 2026-08-27 | $23.44 | 1,789 |
| 2026-08-26 | $22.22 | 2,875 |
| 2026-08-25 | $22.00 | 2,471 |
| 2026-08-24 | $20.34 | 2,515 |
| 2026-08-21 | $24.28 | 2,189 |
| 2026-08-20 | $22.81 | 3,074 |
| 2026-08-19 | $23.13 | 5,899 |
| 2026-08-18 | $23.11 | 4,821 |
| 2026-08-17 | $26.64 | 4,461 |
| 2026-08-14 | $24.84 | 5,379 |
| 2026-08-13 | $21.19 | 5,892 |
| 2026-08-12 | $20.14 | 4,477 |
| 2026-08-11 | $17.39 | 3,701 |
| 2026-08-10 | $16.36 | 82,033 |
| 2026-08-07 | $18.59 | 65,270 |
| 2026-08-06 | $17.46 | 119,344 |
| 2026-08-05 | $20.56 | 10,957 |
| 2026-08-04 | $20.30 | 17,512 |
| 2026-08-03 | $17.83 | 15,176 |
| 2026-07-31 | $23.34 | 38,384 |
| 2026-07-30 | $17.13 | 83,899 |
| 2026-07-29 | $15.65 | 291,674 |
| 2026-07-28 | $17.47 | 19,153 |
| 2026-07-27 | $23.92 | 12,071 |
| 2026-07-24 | $25.57 | 94,681 |
| 2026-07-23 | $28.30 | 26,415 |
| 2026-07-22 | $25.57 | 4,532 |
| 2026-07-21 | $26.63 | 3,276 |
| 2026-07-20 | $25.29 | 3,835 |