Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.19 | 6,043 |
| 2026-09-01 | $15.19 | 2,158 |
| 2026-08-31 | $15.17 | 4,024 |
| 2026-08-28 | $15.14 | 26,204 |
| 2026-08-25 | $15.14 | 12,811 |
| 2026-08-24 | $15.16 | 376 |
| 2026-08-21 | $15.17 | 1 |
| 2026-08-20 | $15.17 | 3,595 |
| 2026-08-19 | $15.14 | 22,100 |
| 2026-08-18 | $15.17 | 16 |
| 2026-08-17 | $15.14 | 2,681 |
| 2026-08-14 | $15.12 | 4,667 |
| 2026-08-13 | $15.12 | 2,410 |
| 2026-08-12 | $15.14 | 484 |
| 2026-08-10 | $15.17 | 2,600 |
| 2026-08-07 | $15.15 | 349 |
| 2026-08-06 | $15.16 | 4,301 |
| 2026-08-05 | $15.14 | 4,347 |
| 2026-08-04 | $15.14 | 5,675 |
| 2026-08-03 | $15.21 | 200 |
| 2026-07-31 | $15.25 | 705 |
| 2026-07-30 | $15.23 | 3,016 |
| 2026-07-29 | $15.27 | 2,788 |
| 2026-07-28 | $15.18 | 117 |
| 2026-07-27 | $15.23 | 9,400 |
| 2026-07-24 | $15.26 | 9,300 |
| 2026-07-23 | $15.26 | 997 |
| 2026-07-22 | $15.20 | 1,000 |
| 2026-07-21 | $15.18 | 3,500 |
| 2026-07-20 | $15.16 | 900 |