Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $183.06 | 200 |
| 2026-09-01 | $180.92 | 100 |
| 2026-08-31 | $182.88 | 24 |
| 2026-08-27 | $185.05 | 682 |
| 2026-08-25 | $184.20 | 329 |
| 2026-08-24 | $184.58 | 82 |
| 2026-08-21 | $184.87 | 217 |
| 2026-08-20 | $184.43 | 259 |
| 2026-08-18 | $184.77 | 121 |
| 2026-08-17 | $185.89 | 206 |
| 2026-08-14 | $186.83 | 1,040 |
| 2026-08-13 | $186.34 | 6 |
| 2026-08-12 | $184.63 | 340 |
| 2026-08-11 | $184.95 | 160 |
| 2026-08-10 | $184.29 | 410 |
| 2026-08-07 | $183.88 | 28 |
| 2026-08-06 | $182.42 | 90 |
| 2026-08-05 | $184.30 | 251 |
| 2026-08-04 | $183.35 | 53 |
| 2026-08-03 | $180.53 | 12 |
| 2026-07-31 | $178.93 | 17 |
| 2026-07-30 | $177.32 | 778 |
| 2026-07-29 | $179.68 | 14 |
| 2026-07-27 | $178.96 | 268 |
| 2026-07-24 | $177.14 | 153 |
| 2026-07-23 | $176.54 | 12 |
| 2026-07-22 | $177.39 | 193 |
| 2026-07-21 | $177.45 | 80 |
| 2026-07-20 | $177.94 | 110 |