Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $32.14 | 717 |
| 2026-08-28 | $32.25 | 300 |
| 2026-08-27 | $32.19 | 200 |
| 2026-08-25 | $32.18 | 300 |
| 2026-08-21 | $32.12 | 1,417 |
| 2026-08-18 | $32.16 | 100 |
| 2026-08-13 | $32.24 | 106 |
| 2026-08-12 | $32.15 | 200 |
| 2026-08-11 | $32.11 | 200 |
| 2026-08-06 | $32.09 | 200 |
| 2026-08-05 | $31.81 | 26 |
| 2026-08-04 | $32.05 | 400 |
| 2026-08-03 | $31.87 | 286 |
| 2026-07-31 | $31.71 | 184 |
| 2026-07-30 | $31.58 | 200 |
| 2026-07-28 | $31.52 | 100 |
| 2026-07-23 | $31.43 | 300 |
| 2026-07-22 | $31.72 | 100 |
| 2026-07-21 | $31.61 | 354 |