Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.58 | 1 |
| 2026-09-02 | $34.45 | 300 |
| 2026-09-01 | $34.36 | 64 |
| 2026-08-28 | $34.48 | 500 |
| 2026-08-25 | $34.39 | 100 |
| 2026-08-20 | $34.41 | 300 |
| 2026-08-10 | $34.29 | 300 |
| 2026-07-21 | $33.91 | 500 |
| 2026-07-20 | $33.93 | 300 |