Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.45 | 100 |
| 2026-09-02 | $36.44 | 100 |
| 2026-09-01 | $36.42 | 337 |
| 2026-08-31 | $36.42 | 56 |
| 2026-08-27 | $36.39 | 149 |
| 2026-08-21 | $36.34 | 257 |
| 2026-08-06 | $36.24 | 292 |
| 2026-08-04 | $36.26 | 11 |
| 2026-07-31 | $36.14 | 8 |
| 2026-07-30 | $36.03 | 200 |
| 2026-07-29 | $35.94 | 142 |
| 2026-07-27 | $35.96 | 205 |
| 2026-07-21 | $35.99 | 160 |