Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.14 | 1,300 |
| 2026-09-01 | $37.13 | 1,212 |
| 2026-08-28 | $37.32 | 173 |
| 2026-08-27 | $37.30 | 200 |
| 2026-08-26 | $37.18 | 200 |
| 2026-08-25 | $37.20 | 117 |
| 2026-08-24 | $37.12 | 100 |
| 2026-08-21 | $37.16 | 300 |
| 2026-08-17 | $37.31 | 106 |
| 2026-08-12 | $37.25 | 42 |
| 2026-08-11 | $37.26 | 200 |
| 2026-08-10 | $37.25 | 72 |
| 2026-08-06 | $37.18 | 16 |
| 2026-07-31 | $36.66 | 180 |
| 2026-07-30 | $36.37 | 103 |
| 2026-07-29 | $36.33 | 1,485 |
| 2026-07-28 | $36.45 | 189 |
| 2026-07-27 | $36.39 | 70 |
| 2026-07-24 | $36.39 | 103 |
| 2026-07-22 | $36.62 | 19 |
| 2026-07-21 | $36.63 | 22 |
| 2026-07-20 | $36.59 | 549 |