Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.54 | 212 |
| 2026-09-02 | $31.44 | 500 |
| 2026-09-01 | $31.33 | 501 |
| 2026-08-31 | $31.41 | 992 |
| 2026-08-28 | $31.50 | 400 |
| 2026-08-27 | $31.52 | 100 |
| 2026-08-25 | $31.34 | 64 |
| 2026-08-24 | $31.36 | 46 |
| 2026-08-21 | $31.39 | 100 |
| 2026-08-20 | $31.34 | 100 |
| 2026-08-19 | $31.45 | 500 |
| 2026-08-18 | $31.45 | 400 |
| 2026-08-17 | $31.56 | 18 |
| 2026-08-13 | $31.64 | 1,250 |
| 2026-08-12 | $31.51 | 102 |
| 2026-08-05 | $31.51 | 1,900 |
| 2026-08-04 | $31.44 | 614 |
| 2026-08-03 | $31.18 | 89 |
| 2026-07-29 | $30.66 | 300 |
| 2026-07-28 | $30.73 | 200 |
| 2026-07-27 | $30.76 | 44 |
| 2026-07-23 | $30.70 | 20 |
| 2026-07-22 | $30.97 | 842 |
| 2026-07-21 | $30.90 | 51 |
| 2026-07-20 | $30.91 | 500 |