Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.21 | 21,908 |
| 2026-09-03 | $63.17 | 22,827 |
| 2026-09-02 | $61.84 | 18,674 |
| 2026-09-01 | $61.34 | 32,832 |
| 2026-08-31 | $63.49 | 38,616 |
| 2026-08-28 | $67.19 | 99,184 |
| 2026-08-27 | $64.87 | 19,571 |
| 2026-08-26 | $64.82 | 25,103 |
| 2026-08-25 | $64.12 | 19,354 |
| 2026-08-24 | $66.04 | 37,525 |
| 2026-08-21 | $66.12 | 45,209 |
| 2026-08-20 | $63.41 | 63,102 |
| 2026-08-19 | $61.94 | 52,376 |
| 2026-08-18 | $61.59 | 36,116 |
| 2026-08-17 | $62.09 | 31,891 |
| 2026-08-14 | $61.92 | 21,670 |
| 2026-08-13 | $61.86 | 25,540 |
| 2026-08-12 | $62.57 | 34,585 |
| 2026-08-11 | $61.69 | 24,797 |
| 2026-08-10 | $60.76 | 98,967 |
| 2026-08-07 | $61.00 | 39,720 |
| 2026-08-06 | $58.32 | 18,223 |
| 2026-08-05 | $58.99 | 38,236 |
| 2026-08-04 | $56.76 | 32,527 |
| 2026-08-03 | $53.88 | 30,345 |
| 2026-07-31 | $54.58 | 33,291 |
| 2026-07-30 | $55.05 | 21,854 |
| 2026-07-29 | $54.36 | 38,237 |
| 2026-07-28 | $54.25 | 15,321 |
| 2026-07-27 | $55.83 | 34,366 |
| 2026-07-24 | $55.03 | 20,513 |
| 2026-07-23 | $54.75 | 23,392 |
| 2026-07-22 | $56.73 | 20,014 |
| 2026-07-21 | $55.57 | 35,989 |
| 2026-07-20 | $53.86 | 16,685 |