Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.78 | 11 |
| 2026-09-01 | $19.68 | 237 |
| 2026-08-28 | $19.75 | 100 |
| 2026-08-25 | $19.65 | 81 |
| 2026-08-24 | $19.60 | 100 |
| 2026-08-21 | $19.88 | 100 |
| 2026-08-20 | $19.85 | 34 |
| 2026-08-14 | $19.99 | 100 |
| 2026-08-12 | $19.93 | 500 |
| 2026-08-05 | $19.89 | 8 |
| 2026-08-04 | $19.88 | 50 |
| 2026-07-28 | $19.49 | 200 |
| 2026-07-27 | $19.40 | 12 |
| 2026-07-23 | $19.68 | 676 |
| 2026-07-22 | $19.87 | 100 |