Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.16 | 100 |
| 2026-09-03 | $10.91 | 311 |
| 2026-09-02 | $11.47 | 15 |
| 2026-08-28 | $11.98 | 400 |
| 2026-08-26 | $12.34 | 420 |
| 2026-08-25 | $11.67 | 102 |
| 2026-08-24 | $11.96 | 300 |
| 2026-08-20 | $12.81 | 100 |
| 2026-08-19 | $12.55 | 203 |
| 2026-08-18 | $12.97 | 258 |
| 2026-08-17 | $14.87 | 700 |
| 2026-08-14 | $13.87 | 400 |
| 2026-08-13 | $12.55 | 500 |
| 2026-08-12 | $12.01 | 100 |
| 2026-08-06 | $13.61 | 701 |
| 2026-08-05 | $13.08 | 100 |
| 2026-08-03 | $12.06 | 800 |
| 2026-07-31 | $14.87 | 1,400 |
| 2026-07-30 | $14.51 | 1,850 |
| 2026-07-29 | $11.52 | 800 |
| 2026-07-28 | $11.37 | 300 |
| 2026-07-27 | $12.58 | 271 |
| 2026-07-24 | $17.22 | 298 |
| 2026-07-23 | $19.39 | 200 |
| 2026-07-21 | $16.65 | 307 |