Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $42.69 | 40 |
| 2026-09-01 | $42.67 | 5 |
| 2026-08-27 | $43.92 | 1 |
| 2026-08-25 | $43.81 | 1 |
| 2026-08-21 | $44.12 | 1 |
| 2026-08-20 | $43.99 | 1 |
| 2026-08-18 | $44.53 | 1 |
| 2026-08-17 | $45.73 | 1 |
| 2026-08-13 | $45.55 | 1 |
| 2026-08-12 | $45.77 | 1 |
| 2026-08-11 | $46.07 | 100 |
| 2026-08-10 | $45.70 | 10 |
| 2026-08-07 | $45.86 | 38 |
| 2026-08-05 | $46.28 | 2 |