Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.00 | 33,377 |
| 2026-09-03 | $102.08 | 17,643 |
| 2026-09-02 | $96.76 | 14,137 |
| 2026-09-01 | $94.04 | 43,364 |
| 2026-08-31 | $98.70 | 32,769 |
| 2026-08-28 | $104.19 | 69,684 |
| 2026-08-27 | $100.41 | 28,779 |
| 2026-08-26 | $101.16 | 29,710 |
| 2026-08-25 | $98.61 | 22,150 |
| 2026-08-24 | $100.86 | 27,926 |
| 2026-08-21 | $100.43 | 101,554 |
| 2026-08-20 | $95.07 | 58,173 |
| 2026-08-19 | $92.10 | 65,970 |
| 2026-08-18 | $88.70 | 29,785 |
| 2026-08-17 | $90.13 | 27,861 |
| 2026-08-14 | $89.61 | 42,768 |
| 2026-08-13 | $89.52 | 160,036 |
| 2026-08-12 | $93.22 | 34,545 |
| 2026-08-11 | $90.14 | 39,764 |
| 2026-08-10 | $88.40 | 33,709 |
| 2026-08-07 | $88.22 | 79,948 |
| 2026-08-06 | $82.28 | 26,040 |
| 2026-08-05 | $82.60 | 103,839 |
| 2026-08-04 | $77.58 | 37,572 |
| 2026-08-03 | $73.33 | 35,227 |
| 2026-07-31 | $74.79 | 20,725 |
| 2026-07-30 | $74.51 | 27,321 |
| 2026-07-29 | $73.29 | 64,743 |
| 2026-07-28 | $73.53 | 22,576 |
| 2026-07-27 | $76.19 | 33,569 |
| 2026-07-24 | $75.48 | 11,374 |
| 2026-07-23 | $74.90 | 41,477 |
| 2026-07-22 | $77.95 | 55,915 |
| 2026-07-21 | $73.37 | 48,517 |
| 2026-07-20 | $71.60 | 26,621 |