Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $17.86 | 5 |
| 2026-08-19 | $16.00 | 102 |
| 2026-08-18 | $15.60 | 100 |
| 2026-08-14 | $15.35 | 35 |
| 2026-08-13 | $15.41 | 1 |
| 2026-07-24 | $15.87 | 46 |
| 2026-07-23 | $16.25 | 300 |
| 2026-07-20 | $16.89 | 100 |