Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.15 | 1,042 |
| 2026-09-03 | $45.18 | 2,651 |
| 2026-09-01 | $45.14 | 200 |
| 2026-08-31 | $45.42 | 441 |
| 2026-08-26 | $45.43 | 20 |
| 2026-08-25 | $45.43 | 100 |
| 2026-08-24 | $45.32 | 14 |
| 2026-08-20 | $45.21 | 160 |
| 2026-08-19 | $45.33 | 17 |
| 2026-08-18 | $45.35 | 202 |
| 2026-08-17 | $45.41 | 100 |
| 2026-08-13 | $45.56 | 288 |
| 2026-08-11 | $45.31 | 652 |
| 2026-08-06 | $45.36 | 82 |
| 2026-08-05 | $45.43 | 93 |
| 2026-08-04 | $45.29 | 47 |
| 2026-08-03 | $45.16 | 147 |
| 2026-07-30 | $45.28 | 62 |
| 2026-07-29 | $45.12 | 200 |
| 2026-07-28 | $45.20 | 33 |
| 2026-07-27 | $45.29 | 200 |
| 2026-07-23 | $45.22 | 1,382 |
| 2026-07-22 | $45.42 | 178 |
| 2026-07-21 | $45.49 | 400 |
| 2026-07-20 | $45.49 | 300 |