Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.93 | 1,145 |
| 2026-09-03 | $21.96 | 1,735 |
| 2026-09-02 | $21.93 | 492 |
| 2026-09-01 | $21.98 | 2,469 |
| 2026-08-31 | $22.06 | 2,129 |
| 2026-08-28 | $22.10 | 3,086 |
| 2026-08-27 | $22.12 | 853 |
| 2026-08-26 | $22.12 | 2,723 |
| 2026-08-25 | $22.12 | 1,260 |
| 2026-08-24 | $22.08 | 1,553 |
| 2026-08-21 | $22.11 | 1,754 |
| 2026-08-20 | $22.13 | 741 |
| 2026-08-19 | $22.14 | 1,005 |
| 2026-08-18 | $22.10 | 400 |
| 2026-08-17 | $22.17 | 13,188 |
| 2026-08-14 | $22.20 | 3,049 |
| 2026-08-13 | $22.22 | 2,291 |
| 2026-08-12 | $22.18 | 288 |
| 2026-08-11 | $22.16 | 900 |
| 2026-08-07 | $22.13 | 844 |
| 2026-08-06 | $22.11 | 7,996 |
| 2026-08-05 | $22.10 | 4,598 |
| 2026-08-04 | $22.08 | 3,885 |
| 2026-08-03 | $22.06 | 500 |
| 2026-07-31 | $22.12 | 933 |
| 2026-07-30 | $22.13 | 2,762 |
| 2026-07-29 | $22.21 | 3,642 |
| 2026-07-28 | $22.18 | 1,055 |
| 2026-07-27 | $22.17 | 229 |
| 2026-07-24 | $22.13 | 7,117 |
| 2026-07-23 | $22.14 | 2,580 |
| 2026-07-22 | $22.22 | 4,452 |
| 2026-07-21 | $22.27 | 2,735 |
| 2026-07-20 | $22.29 | 300 |