Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.94 | 32 |
| 2026-09-03 | $43.94 | 100 |
| 2026-09-02 | $43.86 | 100 |
| 2026-09-01 | $43.99 | 60 |
| 2026-08-31 | $44.28 | 984 |
| 2026-08-28 | $44.25 | 470 |
| 2026-08-24 | $44.09 | 103 |
| 2026-08-21 | $44.06 | 79 |
| 2026-08-20 | $44.02 | 275 |
| 2026-08-19 | $44.11 | 30 |
| 2026-08-17 | $44.05 | 89 |
| 2026-08-14 | $44.10 | 20 |
| 2026-08-13 | $44.14 | 8 |
| 2026-08-12 | $44.08 | 100 |
| 2026-08-11 | $44.02 | 57 |
| 2026-08-10 | $44.05 | 624 |
| 2026-08-07 | $44.09 | 292 |
| 2026-08-06 | $43.98 | 556 |
| 2026-08-05 | $44.00 | 89 |
| 2026-08-04 | $44.04 | 84 |
| 2026-08-03 | $43.92 | 64 |
| 2026-07-31 | $44.04 | 1,047 |
| 2026-07-30 | $44.05 | 486 |
| 2026-07-29 | $43.92 | 1,663 |
| 2026-07-28 | $43.97 | 987 |
| 2026-07-24 | $43.96 | 250 |
| 2026-07-23 | $44.00 | 2,012 |
| 2026-07-22 | $44.17 | 7,014 |
| 2026-07-21 | $44.23 | 2,700 |