Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.56 | 101 |
| 2026-09-03 | $16.23 | 200 |
| 2026-09-02 | $15.76 | 150 |
| 2026-09-01 | $15.91 | 328 |
| 2026-08-31 | $16.91 | 617 |
| 2026-08-27 | $18.84 | 1,966 |
| 2026-08-26 | $17.90 | 211 |
| 2026-08-25 | $18.62 | 310 |
| 2026-08-21 | $17.21 | 284 |
| 2026-08-20 | $17.36 | 38 |
| 2026-08-19 | $17.42 | 280 |
| 2026-08-18 | $17.21 | 205 |
| 2026-08-17 | $17.99 | 687 |
| 2026-08-14 | $20.01 | 1,208 |
| 2026-08-13 | $18.31 | 484 |
| 2026-08-12 | $18.16 | 150 |
| 2026-08-11 | $19.10 | 1,049 |
| 2026-08-10 | $18.98 | 500 |
| 2026-08-07 | $18.00 | 2,220 |
| 2026-08-06 | $16.59 | 1,259 |
| 2026-08-05 | $17.84 | 1,956 |
| 2026-08-04 | $11.90 | 149 |
| 2026-08-03 | $11.57 | 200 |
| 2026-07-31 | $11.39 | 1,202 |
| 2026-07-30 | $12.38 | 879 |
| 2026-07-29 | $13.97 | 500 |
| 2026-07-28 | $14.47 | 213 |
| 2026-07-27 | $12.44 | 801 |
| 2026-07-23 | $10.87 | 200 |
| 2026-07-21 | $12.02 | 323 |
| 2026-07-20 | $13.69 | 300 |