Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.32 | 42,769 |
| 2026-09-03 | $63.40 | 20,455 |
| 2026-09-02 | $64.29 | 30,345 |
| 2026-09-01 | $64.87 | 27,641 |
| 2026-08-31 | $65.75 | 25,119 |
| 2026-08-28 | $66.66 | 43,229 |
| 2026-08-27 | $66.57 | 22,853 |
| 2026-08-26 | $65.58 | 24,733 |
| 2026-08-25 | $66.41 | 79,787 |
| 2026-08-24 | $66.83 | 89,276 |
| 2026-08-21 | $67.35 | 42,819 |
| 2026-08-20 | $68.88 | 58,446 |
| 2026-08-19 | $69.98 | 29,527 |
| 2026-08-18 | $69.70 | 15,071 |
| 2026-08-17 | $70.65 | 34,516 |
| 2026-08-14 | $70.75 | 19,662 |
| 2026-08-13 | $70.46 | 26,527 |
| 2026-08-12 | $69.83 | 33,317 |
| 2026-08-11 | $69.64 | 22,876 |
| 2026-08-10 | $69.36 | 36,257 |
| 2026-08-07 | $68.49 | 47,053 |
| 2026-08-06 | $67.45 | 36,185 |
| 2026-08-05 | $68.02 | 42,825 |
| 2026-08-04 | $66.08 | 82,527 |
| 2026-08-03 | $63.91 | 25,898 |
| 2026-07-31 | $62.94 | 35,209 |
| 2026-07-30 | $62.11 | 50,167 |
| 2026-07-29 | $63.55 | 52,606 |
| 2026-07-28 | $64.24 | 35,266 |
| 2026-07-27 | $63.50 | 68,774 |
| 2026-07-24 | $63.23 | 42,670 |
| 2026-07-23 | $62.00 | 97,115 |
| 2026-07-22 | $60.92 | 21,069 |
| 2026-07-21 | $59.45 | 43,267 |
| 2026-07-20 | $60.18 | 69,358 |