Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $157.60 | 1 |
| 2026-09-01 | $156.57 | 220 |
| 2026-08-31 | $158.82 | 32 |
| 2026-08-27 | $159.40 | 4 |
| 2026-08-25 | $158.61 | 104 |
| 2026-08-24 | $158.43 | 40 |
| 2026-08-21 | $158.74 | 2 |
| 2026-08-18 | $159.00 | 5 |
| 2026-08-13 | $161.76 | 6 |
| 2026-08-12 | $160.54 | 14 |
| 2026-08-11 | $160.30 | 13 |
| 2026-08-10 | $160.02 | 8 |
| 2026-08-07 | $159.90 | 7 |
| 2026-08-04 | $157.53 | 28 |
| 2026-08-03 | $155.33 | 207 |
| 2026-07-31 | $154.64 | 100 |
| 2026-07-30 | $152.81 | 468 |
| 2026-07-29 | $152.63 | 89 |
| 2026-07-28 | $153.17 | 4 |
| 2026-07-27 | $154.19 | 1 |
| 2026-07-20 | $152.04 | 6 |