Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $33.54 | 200 |
| 2026-08-26 | $33.41 | 9,100 |
| 2026-08-25 | $33.38 | 100 |
| 2026-08-24 | $33.36 | 500 |
| 2026-08-21 | $33.42 | 100 |
| 2026-08-20 | $33.29 | 300 |
| 2026-08-19 | $33.52 | 103 |
| 2026-08-18 | $33.49 | 101 |
| 2026-08-17 | $33.77 | 264 |
| 2026-08-14 | $33.75 | 309 |
| 2026-08-13 | $33.73 | 405 |
| 2026-08-11 | $33.71 | 1 |
| 2026-08-10 | $33.55 | 100 |
| 2026-08-07 | $33.50 | 546 |
| 2026-08-06 | $33.46 | 100 |
| 2026-08-05 | $33.52 | 749 |
| 2026-08-04 | $33.27 | 200 |
| 2026-08-03 | $33.03 | 42 |
| 2026-07-31 | $32.57 | 229 |
| 2026-07-30 | $32.49 | 100 |
| 2026-07-29 | $32.14 | 100 |
| 2026-07-28 | $32.55 | 80 |
| 2026-07-23 | $32.47 | 100 |
| 2026-07-22 | $32.75 | 200 |
| 2026-07-21 | $32.79 | 100 |
| 2026-07-20 | $32.64 | 100 |