Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $47.08 | 300 |
| 2026-08-26 | $47.20 | 16 |
| 2026-08-24 | $47.24 | 300 |
| 2026-08-20 | $47.24 | 32 |
| 2026-08-14 | $47.33 | 38 |
| 2026-08-10 | $47.21 | 80 |
| 2026-07-28 | $47.17 | 500 |
| 2026-07-21 | $47.30 | 300 |