Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.26 | 777,520 |
| 2026-09-03 | $32.40 | 728,880 |
| 2026-09-02 | $32.65 | 651,796 |
| 2026-09-01 | $32.66 | 603,383 |
| 2026-08-31 | $32.46 | 695,578 |
| 2026-08-28 | $32.21 | 607,901 |
| 2026-08-27 | $32.41 | 440,107 |
| 2026-08-26 | $32.49 | 420,507 |
| 2026-08-25 | $32.44 | 535,812 |
| 2026-08-24 | $32.53 | 429,919 |
| 2026-08-21 | $32.49 | 602,358 |
| 2026-08-20 | $32.41 | 388,721 |
| 2026-08-19 | $32.23 | 451,836 |
| 2026-08-18 | $32.31 | 442,724 |
| 2026-08-17 | $31.98 | 291,918 |
| 2026-08-14 | $31.90 | 262,847 |
| 2026-08-13 | $31.98 | 278,611 |
| 2026-08-12 | $32.08 | 353,533 |
| 2026-08-11 | $32.03 | 418,401 |
| 2026-08-10 | $32.08 | 580,473 |
| 2026-08-07 | $32.12 | 200,890 |
| 2026-08-06 | $32.17 | 218,326 |
| 2026-08-05 | $31.92 | 246,526 |
| 2026-08-04 | $32.53 | 409,707 |
| 2026-08-03 | $33.06 | 239,494 |
| 2026-07-31 | $33.20 | 383,791 |
| 2026-07-30 | $33.65 | 433,898 |
| 2026-07-29 | $33.50 | 251,658 |
| 2026-07-28 | $33.54 | 216,079 |
| 2026-07-27 | $33.25 | 236,076 |
| 2026-07-24 | $33.51 | 261,693 |
| 2026-07-23 | $33.50 | 236,794 |
| 2026-07-22 | $33.12 | 174,498 |
| 2026-07-21 | $33.22 | 287,731 |
| 2026-07-20 | $33.07 | 366,543 |