Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.57 | 5,884 |
| 2026-09-03 | $100.52 | 9,487 |
| 2026-09-02 | $100.51 | 18 |
| 2026-09-01 | $100.50 | 1,291 |
| 2026-08-31 | $100.76 | 2,428 |
| 2026-08-28 | $100.76 | 3,722 |
| 2026-08-27 | $100.73 | 243 |
| 2026-08-26 | $100.73 | 2,140 |
| 2026-08-25 | $100.72 | 1,826 |
| 2026-08-24 | $100.71 | 1,816 |
| 2026-08-21 | $100.70 | 4,703 |
| 2026-08-20 | $100.67 | 15,974 |
| 2026-08-19 | $100.65 | 10,424 |
| 2026-08-18 | $100.65 | 5,610 |
| 2026-08-17 | $100.64 | 8,234 |
| 2026-08-14 | $100.64 | 2,799 |
| 2026-08-13 | $100.61 | 2,448 |
| 2026-08-12 | $100.59 | 1,743 |
| 2026-08-10 | $100.59 | 370 |
| 2026-08-07 | $100.57 | 213 |
| 2026-08-06 | $100.54 | 2,691 |
| 2026-08-04 | $100.51 | 225 |
| 2026-08-03 | $100.54 | 31,520 |
| 2026-07-31 | $100.78 | 12,772 |
| 2026-07-30 | $100.76 | 1,379 |
| 2026-07-29 | $100.74 | 9,997 |
| 2026-07-28 | $100.73 | 38,845 |
| 2026-07-27 | $100.71 | 16,795 |
| 2026-07-24 | $100.71 | 19,529 |
| 2026-07-23 | $100.68 | 2,138 |
| 2026-07-22 | $100.68 | 1 |
| 2026-07-21 | $100.67 | 5,006 |
| 2026-07-20 | $100.66 | 14,723 |