Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $100.77 | 35 |
| 2026-08-31 | $100.76 | 100 |
| 2026-08-27 | $100.76 | 233 |
| 2026-08-26 | $100.75 | 219 |
| 2026-08-25 | $100.74 | 258 |
| 2026-08-20 | $100.70 | 27 |
| 2026-08-12 | $100.62 | 105 |
| 2026-08-11 | $100.60 | 100 |
| 2026-08-04 | $100.53 | 1,199 |
| 2026-08-03 | $100.52 | 92 |
| 2026-07-30 | $100.47 | 700 |