Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.61 | 32 |
| 2026-09-03 | $31.90 | 133 |
| 2026-09-02 | $31.42 | 201 |
| 2026-09-01 | $31.25 | 1,100 |
| 2026-08-31 | $31.44 | 100 |
| 2026-08-27 | $32.01 | 466 |
| 2026-08-26 | $31.66 | 826 |
| 2026-08-25 | $31.69 | 1 |
| 2026-08-24 | $30.87 | 700 |
| 2026-08-20 | $31.76 | 449 |
| 2026-08-19 | $32.56 | 749 |
| 2026-08-18 | $33.28 | 988 |
| 2026-08-17 | $33.65 | 752 |
| 2026-08-14 | $33.30 | 120 |
| 2026-08-13 | $32.76 | 498 |
| 2026-08-12 | $32.41 | 100 |
| 2026-08-11 | $31.53 | 485 |
| 2026-08-10 | $31.52 | 635 |
| 2026-08-07 | $31.13 | 519 |
| 2026-08-06 | $31.31 | 781 |
| 2026-08-05 | $33.45 | 1,191 |
| 2026-08-04 | $32.81 | 483 |
| 2026-08-03 | $30.65 | 1,052 |
| 2026-07-31 | $32.31 | 294 |
| 2026-07-30 | $31.10 | 121 |
| 2026-07-29 | $30.07 | 586 |
| 2026-07-28 | $30.17 | 906 |
| 2026-07-27 | $33.09 | 40 |
| 2026-07-24 | $33.94 | 342 |
| 2026-07-23 | $34.18 | 140 |
| 2026-07-22 | $34.35 | 108 |
| 2026-07-21 | $33.41 | 241 |
| 2026-07-20 | $32.60 | 268 |