Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.01 | 76,188 |
| 2026-09-03 | $42.61 | 78,409 |
| 2026-09-02 | $41.55 | 99,470 |
| 2026-09-01 | $41.35 | 185,681 |
| 2026-08-31 | $42.31 | 153,199 |
| 2026-08-28 | $43.83 | 374,066 |
| 2026-08-27 | $43.66 | 120,147 |
| 2026-08-26 | $43.93 | 125,335 |
| 2026-08-25 | $44.00 | 263,782 |
| 2026-08-24 | $44.49 | 149,814 |
| 2026-08-21 | $43.61 | 108,992 |
| 2026-08-20 | $42.57 | 121,745 |
| 2026-08-19 | $42.45 | 194,551 |
| 2026-08-18 | $41.78 | 89,012 |
| 2026-08-17 | $41.76 | 78,986 |
| 2026-08-14 | $41.77 | 66,014 |
| 2026-08-13 | $41.72 | 122,933 |
| 2026-08-12 | $42.07 | 91,796 |
| 2026-08-11 | $41.88 | 58,130 |
| 2026-08-10 | $41.28 | 109,731 |
| 2026-08-07 | $41.49 | 107,171 |
| 2026-08-06 | $40.44 | 95,605 |
| 2026-08-05 | $39.96 | 138,758 |
| 2026-08-04 | $38.83 | 77,248 |
| 2026-08-03 | $38.41 | 81,464 |
| 2026-07-31 | $38.49 | 114,841 |
| 2026-07-30 | $38.84 | 112,451 |
| 2026-07-29 | $38.24 | 148,772 |
| 2026-07-28 | $38.34 | 63,726 |
| 2026-07-27 | $38.84 | 103,558 |
| 2026-07-24 | $38.52 | 89,353 |
| 2026-07-23 | $38.65 | 74,154 |
| 2026-07-22 | $39.36 | 58,995 |
| 2026-07-21 | $38.57 | 66,292 |
| 2026-07-20 | $38.17 | 150,505 |