Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.23 | 103 |
| 2026-09-03 | $83.02 | 662 |
| 2026-09-02 | $81.56 | 1,020 |
| 2026-09-01 | $79.93 | 375 |
| 2026-08-31 | $81.69 | 1,537 |
| 2026-08-28 | $86.11 | 660 |
| 2026-08-27 | $85.67 | 362 |
| 2026-08-26 | $86.03 | 769 |
| 2026-08-25 | $86.12 | 554 |
| 2026-08-24 | $86.30 | 595 |
| 2026-08-21 | $85.09 | 3,518 |
| 2026-08-20 | $82.93 | 749 |
| 2026-08-19 | $80.25 | 4 |
| 2026-08-18 | $74.21 | 748 |
| 2026-08-17 | $76.03 | 1,936 |
| 2026-08-14 | $75.90 | 1,401 |
| 2026-08-13 | $73.63 | 142 |
| 2026-08-12 | $76.89 | 865 |
| 2026-08-11 | $74.18 | 708 |
| 2026-08-10 | $73.15 | 713 |
| 2026-08-07 | $75.11 | 526 |
| 2026-08-06 | $69.68 | 854 |
| 2026-08-05 | $68.29 | 443 |
| 2026-08-04 | $63.93 | 220 |
| 2026-08-03 | $61.68 | 92 |
| 2026-07-31 | $62.03 | 204 |
| 2026-07-30 | $63.14 | 245 |
| 2026-07-29 | $60.40 | 1,552 |
| 2026-07-28 | $61.03 | 315 |
| 2026-07-27 | $62.23 | 445 |
| 2026-07-24 | $62.44 | 511 |
| 2026-07-23 | $61.92 | 100 |
| 2026-07-22 | $64.63 | 77 |
| 2026-07-21 | $60.18 | 578 |
| 2026-07-20 | $59.24 | 120 |