Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.30 | 398 |
| 2026-09-03 | $101.40 | 779 |
| 2026-09-02 | $97.22 | 1,401 |
| 2026-09-01 | $95.91 | 1,566 |
| 2026-08-31 | $97.54 | 788 |
| 2026-08-28 | $103.95 | 5,270 |
| 2026-08-27 | $102.08 | 445 |
| 2026-08-26 | $102.63 | 497 |
| 2026-08-25 | $101.14 | 796 |
| 2026-08-24 | $102.77 | 735 |
| 2026-08-21 | $101.97 | 2,218 |
| 2026-08-20 | $98.57 | 1,491 |
| 2026-08-19 | $95.62 | 1,343 |
| 2026-08-18 | $92.13 | 953 |
| 2026-08-17 | $92.10 | 898 |
| 2026-08-14 | $92.61 | 335 |
| 2026-08-13 | $91.16 | 477 |
| 2026-08-12 | $93.78 | 935 |
| 2026-08-11 | $91.85 | 714 |
| 2026-08-10 | $91.09 | 2,206 |
| 2026-08-07 | $91.00 | 7,892 |
| 2026-08-06 | $84.32 | 1,194 |
| 2026-08-05 | $82.95 | 3,989 |
| 2026-08-04 | $78.15 | 298 |
| 2026-08-03 | $73.58 | 5,806 |
| 2026-07-31 | $73.10 | 831 |
| 2026-07-30 | $73.46 | 426 |
| 2026-07-29 | $72.73 | 894 |
| 2026-07-28 | $74.57 | 1,698 |
| 2026-07-27 | $76.72 | 1,170 |
| 2026-07-24 | $75.16 | 470 |
| 2026-07-23 | $76.27 | 342 |
| 2026-07-22 | $78.71 | 3,680 |
| 2026-07-21 | $73.93 | 835 |
| 2026-07-20 | $71.61 | 765 |