Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.70 | 2,750 |
| 2026-09-03 | $31.44 | 3,535 |
| 2026-09-01 | $31.19 | 109 |
| 2026-08-31 | $31.16 | 200 |
| 2026-08-28 | $31.44 | 16 |
| 2026-08-27 | $31.43 | 57 |
| 2026-08-26 | $31.65 | 316 |
| 2026-08-24 | $31.46 | 100 |
| 2026-08-21 | $31.71 | 603 |
| 2026-08-20 | $31.29 | 39 |
| 2026-08-19 | $31.44 | 401 |
| 2026-08-18 | $31.12 | 529 |
| 2026-08-17 | $31.73 | 93 |
| 2026-08-14 | $31.65 | 621 |
| 2026-08-13 | $31.51 | 1,219 |
| 2026-08-12 | $31.41 | 110 |
| 2026-08-11 | $31.30 | 400 |
| 2026-08-10 | $31.10 | 1,400 |
| 2026-08-07 | $31.23 | 2,202 |
| 2026-08-06 | $31.10 | 1,008 |
| 2026-08-05 | $31.04 | 1,161 |
| 2026-08-04 | $30.76 | 5,360 |
| 2026-08-03 | $30.22 | 2,800 |
| 2026-07-31 | $30.06 | 5,378 |
| 2026-07-30 | $30.15 | 200 |
| 2026-07-29 | $29.27 | 355 |
| 2026-07-27 | $29.85 | 400 |
| 2026-07-24 | $30.29 | 200 |
| 2026-07-23 | $30.16 | 1,003 |
| 2026-07-22 | $30.33 | 1,313 |
| 2026-07-21 | $30.42 | 217 |
| 2026-07-20 | $30.70 | 660 |