Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.07 | 2,703 |
| 2026-09-03 | $40.60 | 1,611 |
| 2026-09-02 | $39.98 | 1,387 |
| 2026-09-01 | $40.20 | 3,475 |
| 2026-08-31 | $40.22 | 2,231 |
| 2026-08-28 | $40.43 | 4,077 |
| 2026-08-27 | $39.54 | 1,888 |
| 2026-08-26 | $39.21 | 3,011 |
| 2026-08-25 | $39.60 | 2,733 |
| 2026-08-24 | $39.76 | 3,982 |
| 2026-08-21 | $39.53 | 1,079 |
| 2026-08-20 | $39.80 | 1,337 |
| 2026-08-19 | $39.43 | 1,414 |
| 2026-08-18 | $38.98 | 1,509 |
| 2026-08-17 | $38.89 | 283 |
| 2026-08-14 | $39.21 | 1,225 |
| 2026-08-13 | $38.79 | 2,004 |
| 2026-08-12 | $38.62 | 243 |
| 2026-08-11 | $38.77 | 360 |
| 2026-08-10 | $38.63 | 1,678 |
| 2026-08-07 | $38.58 | 1,532 |
| 2026-08-06 | $38.07 | 484 |
| 2026-08-05 | $38.89 | 1,424 |
| 2026-08-04 | $38.01 | 2,027 |
| 2026-08-03 | $38.33 | 1,138 |
| 2026-07-31 | $36.98 | 2,710 |
| 2026-07-30 | $37.30 | 1,434 |
| 2026-07-29 | $37.73 | 1,595 |
| 2026-07-28 | $37.09 | 494 |
| 2026-07-27 | $36.19 | 225 |
| 2026-07-24 | $35.73 | 430 |
| 2026-07-23 | $35.41 | 577 |
| 2026-07-22 | $36.07 | 2,593 |
| 2026-07-21 | $36.40 | 803 |
| 2026-07-20 | $36.36 | 603 |