Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.24 | 100 |
| 2026-08-27 | $26.53 | 100 |
| 2026-08-18 | $26.58 | 100 |
| 2026-08-14 | $26.68 | 90 |
| 2026-08-12 | $26.59 | 300 |
| 2026-08-10 | $26.48 | 200 |
| 2026-08-05 | $26.47 | 500 |
| 2026-08-04 | $26.45 | 2,200 |
| 2026-08-03 | $26.28 | 300 |
| 2026-07-30 | $26.04 | 2,260 |
| 2026-07-28 | $26.12 | 14 |
| 2026-07-27 | $26.22 | 3 |
| 2026-07-22 | $26.28 | 100 |
| 2026-07-20 | $26.15 | 805 |