Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.39 | 100 |
| 2026-09-01 | $25.84 | 200 |
| 2026-08-31 | $26.00 | 36 |
| 2026-08-25 | $26.13 | 1,564 |
| 2026-08-21 | $26.13 | 400 |
| 2026-08-20 | $25.95 | 47 |
| 2026-08-18 | $26.17 | 500 |
| 2026-08-17 | $26.28 | 200 |
| 2026-08-14 | $26.41 | 318 |
| 2026-08-12 | $26.26 | 900 |
| 2026-08-10 | $26.27 | 1 |
| 2026-08-07 | $26.29 | 190 |
| 2026-08-06 | $26.16 | 615 |
| 2026-08-05 | $26.23 | 100 |
| 2026-08-04 | $25.87 | 187 |
| 2026-08-03 | $25.69 | 200 |
| 2026-07-31 | $25.22 | 519 |
| 2026-07-29 | $25.38 | 100 |
| 2026-07-27 | $25.16 | 248 |
| 2026-07-24 | $25.00 | 110 |
| 2026-07-23 | $24.83 | 354 |
| 2026-07-21 | $25.11 | 198 |