Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.94 | 820 |
| 2026-09-03 | $34.67 | 743 |
| 2026-09-02 | $33.59 | 1,621 |
| 2026-09-01 | $33.78 | 1,129 |
| 2026-08-31 | $34.35 | 402 |
| 2026-08-28 | $36.04 | 2,831 |
| 2026-08-27 | $35.66 | 1,217 |
| 2026-08-26 | $35.63 | 1,212 |
| 2026-08-25 | $35.53 | 2,800 |
| 2026-08-24 | $35.41 | 4,686 |
| 2026-08-21 | $34.81 | 1,993 |
| 2026-08-20 | $33.13 | 4,651 |
| 2026-08-19 | $33.42 | 626 |
| 2026-08-18 | $32.79 | 2,872 |
| 2026-08-17 | $33.06 | 1,200 |
| 2026-08-14 | $32.91 | 1,253 |
| 2026-08-13 | $32.91 | 3,476 |
| 2026-08-12 | $33.81 | 1,300 |
| 2026-08-11 | $33.40 | 2,177 |
| 2026-08-10 | $32.84 | 1,250 |
| 2026-08-07 | $32.66 | 1,430 |
| 2026-08-06 | $31.26 | 1,749 |
| 2026-08-05 | $31.62 | 1,518 |
| 2026-08-04 | $30.13 | 3,782 |
| 2026-08-03 | $28.42 | 844 |
| 2026-07-31 | $28.13 | 233 |
| 2026-07-30 | $28.65 | 2,869 |
| 2026-07-29 | $27.97 | 1,069 |
| 2026-07-28 | $28.08 | 715 |
| 2026-07-27 | $28.76 | 700 |
| 2026-07-24 | $29.08 | 1,658 |
| 2026-07-23 | $29.45 | 4,274 |
| 2026-07-22 | $30.05 | 490 |
| 2026-07-21 | $28.84 | 2,212 |
| 2026-07-20 | $28.49 | 1,331 |