Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.30 | 17 |
| 2026-09-03 | $33.03 | 59 |
| 2026-09-01 | $34.01 | 283 |
| 2026-08-28 | $33.71 | 14 |
| 2026-08-27 | $32.64 | 241 |
| 2026-08-24 | $33.15 | 3 |
| 2026-08-21 | $33.87 | 814 |
| 2026-08-20 | $35.99 | 1,195 |
| 2026-08-19 | $41.77 | 956 |
| 2026-08-11 | $44.99 | 200 |
| 2026-08-10 | $44.19 | 142 |
| 2026-08-07 | $43.72 | 100 |
| 2026-08-06 | $43.81 | 285 |
| 2026-08-05 | $43.64 | 1 |
| 2026-08-04 | $44.63 | 137 |
| 2026-08-03 | $44.83 | 203 |
| 2026-07-31 | $46.80 | 26 |
| 2026-07-28 | $46.06 | 331 |
| 2026-07-27 | $45.19 | 200 |
| 2026-07-23 | $46.62 | 12 |
| 2026-07-20 | $46.04 | 1,500 |