Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.56 | 600 |
| 2026-09-03 | $46.30 | 200 |
| 2026-09-02 | $46.27 | 294 |
| 2026-09-01 | $46.16 | 600 |
| 2026-08-31 | $46.27 | 317 |
| 2026-08-28 | $46.52 | 400 |
| 2026-08-27 | $46.55 | 299 |
| 2026-08-21 | $46.30 | 36 |
| 2026-08-20 | $46.21 | 137 |
| 2026-08-19 | $46.60 | 192 |
| 2026-08-18 | $46.52 | 54 |
| 2026-08-17 | $46.87 | 330 |
| 2026-08-14 | $46.98 | 278 |
| 2026-08-13 | $46.91 | 500 |
| 2026-08-12 | $46.73 | 96 |
| 2026-08-10 | $46.83 | 769 |
| 2026-08-07 | $46.69 | 579 |
| 2026-08-06 | $46.54 | 1,972 |
| 2026-08-05 | $46.75 | 900 |
| 2026-08-04 | $46.40 | 487 |
| 2026-08-03 | $45.78 | 107 |
| 2026-07-31 | $45.05 | 231 |
| 2026-07-30 | $44.70 | 355 |
| 2026-07-28 | $45.02 | 708 |
| 2026-07-27 | $44.92 | 69 |
| 2026-07-24 | $44.87 | 243 |
| 2026-07-23 | $45.00 | 600 |
| 2026-07-22 | $45.46 | 100 |
| 2026-07-20 | $45.29 | 595 |