Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.97 | 770 |
| 2026-09-03 | $34.02 | 900 |
| 2026-09-02 | $33.83 | 5,096 |
| 2026-09-01 | $34.04 | 18,919 |
| 2026-08-31 | $33.89 | 1,200 |
| 2026-08-28 | $33.84 | 1,290 |
| 2026-08-26 | $33.88 | 450 |
| 2026-08-21 | $33.86 | 600 |
| 2026-08-20 | $33.84 | 500 |
| 2026-08-19 | $33.81 | 200 |
| 2026-08-18 | $33.80 | 1,032 |
| 2026-08-14 | $33.81 | 67 |
| 2026-08-13 | $33.78 | 500 |
| 2026-08-11 | $33.77 | 129 |
| 2026-08-03 | $33.70 | 300 |
| 2026-07-27 | $33.53 | 98 |
| 2026-07-24 | $33.49 | 84 |
| 2026-07-23 | $33.45 | 357 |
| 2026-07-22 | $33.56 | 156 |
| 2026-07-20 | $33.51 | 814 |