Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.83 | 700 |
| 2026-08-31 | $31.75 | 300 |
| 2026-08-28 | $31.95 | 100 |
| 2026-08-11 | $31.95 | 100 |
| 2026-08-10 | $32.12 | 122 |
| 2026-08-07 | $32.06 | 100 |
| 2026-08-05 | $31.99 | 392 |
| 2026-08-04 | $31.86 | 361 |
| 2026-08-03 | $31.26 | 380 |
| 2026-07-31 | $30.69 | 600 |
| 2026-07-30 | $30.70 | 100 |
| 2026-07-29 | $30.47 | 282 |
| 2026-07-28 | $30.74 | 101 |
| 2026-07-24 | $30.68 | 9 |
| 2026-07-23 | $30.65 | 127 |
| 2026-07-21 | $30.94 | 1,236 |
| 2026-07-20 | $30.97 | 11 |